CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,506 Value ($000) $1,239 Avg Close $363.20 Range $323.51 - $412.23

Q3 2025

Shares 3,416 Value ($000) $1,124 Avg Close $322.17 Range $292.82 - $356.16

Q1 2023

Shares 2,643 Value ($000) $207 Avg Close $79.03 Range $69.68 - $85.78

Q4 2022

Shares 2,360 Value ($000) $203 Avg Close $87.71 Range $77.25 - $95.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,506	$1,239	$363.20	$323.51 - $412.23
Q3 2025	3,416	$1,124	$322.17	$292.82 - $356.16
Q1 2023	2,643	$207	$79.03	$69.68 - $85.78
Q4 2022	2,360	$203	$87.71	$77.25 - $95.51