CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 14 Value ($000) $2 Avg Close $101.44 Range $88.29 - $111.26

Q2 2023

Shares 16 Value ($000) $1 Avg Close $81.35 Range $72.63 - $93.68

Q1 2023

Shares 16 Value ($000) $1 Avg Close $79.03 Range $69.68 - $85.78

Q3 2022

Shares 16 Value ($000) $1 Avg Close $71.76 Range $51.19 - $87.85

Q2 2022

Shares 16 Value ($000) $1 Avg Close $58.42 Range $51.62 - $66.62

Q1 2022

Shares 16 Value ($000) $1 Avg Close $47.25 Range $36.74 - $57.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	14	$2	$101.44	$88.29 - $111.26
Q2 2023	16	$1	$81.35	$72.63 - $93.68
Q1 2023	16	$1	$79.03	$69.68 - $85.78
Q3 2022	16	$1	$71.76	$51.19 - $87.85
Q2 2022	16	$1	$58.42	$51.62 - $66.62
Q1 2022	16	$1	$47.25	$36.74 - $57.31