CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 827 Value ($000) $292 Avg Close $363.20 Range $323.51 - $412.23
Q3 2025
Shares 941 Value ($000) $310 Avg Close $322.17 Range $292.82 - $356.16
Q2 2025
Shares 1,363 Value ($000) $440 Avg Close $263.84 Range $160.75 - $341.20
Q1 2025
Shares 1,610 Value ($000) $325 Avg Close $266.65 Range $194.82 - $350.04
Q4 2024
Shares 1,669 Value ($000) $373 Avg Close $247.76 Range $218.42 - $286.69
Q3 2024
Shares 1,767 Value ($000) $459 Avg Close $197.12 Range $154.20 - $269.91
Q2 2024
Shares 1,843 Value ($000) $369 Avg Close $201.97 Range $175.79 - $233.82
Q1 2024
Shares 1,804 Value ($000) $333 Avg Close $140.32 Range $108.08 - $196.74
Q4 2023
Shares 4,328 Value ($000) $506 Avg Close $115.14 Range $100.90 - $125.37
Q3 2023
Shares 1,878 Value ($000) $205 Avg Close $101.44 Range $88.29 - $111.26
Q4 2022
Shares 10 Value ($000) $1 Avg Close $87.71 Range $77.25 - $95.51
Q3 2022
Shares 10 Value ($000) $1 Avg Close $71.76 Range $51.19 - $87.85
Q2 2022
Shares 5,166 Value ($000) $296 Avg Close $58.42 Range $51.62 - $66.62