CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,395 Value ($000) $2,064 Avg Close $263.84 Range $160.75 - $341.20

Q4 2024

Shares 10,047 Value ($000) $2,248 Avg Close $247.76 Range $218.42 - $286.69

Q3 2024

Shares 5,291 Value ($000) $1,376 Avg Close $197.12 Range $154.20 - $269.91

Q2 2024

Shares 11,402 Value ($000) $2,283 Avg Close $201.97 Range $175.79 - $233.82

Q1 2024

Shares 6,101 Value ($000) $1,128 Avg Close $140.32 Range $108.08 - $196.74

Q4 2023

Shares 3,955 Value ($000) $462 Avg Close $115.14 Range $100.90 - $125.37

Q3 2023

Shares 2,196 Value ($000) $240 Avg Close $101.44 Range $88.29 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,395	$2,064	$263.84	$160.75 - $341.20
Q4 2024	10,047	$2,248	$247.76	$218.42 - $286.69
Q3 2024	5,291	$1,376	$197.12	$154.20 - $269.91
Q2 2024	11,402	$2,283	$201.97	$175.79 - $233.82
Q1 2024	6,101	$1,128	$140.32	$108.08 - $196.74
Q4 2023	3,955	$462	$115.14	$100.90 - $125.37
Q3 2023	2,196	$240	$101.44	$88.29 - $111.26