CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

CONSOLIDATED CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001666613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,676 Value ($000) $6,598 Avg Close $363.20 Range $323.51 - $412.23

Q3 2025

Shares 15,913 Value ($000) $5,236 Avg Close $322.17 Range $292.82 - $356.16

Q2 2025

Shares 25,202 Value ($000) $8,134 Avg Close $263.84 Range $160.75 - $341.20

Q1 2025

Shares 22,010 Value ($000) $4,438 Avg Close $266.65 Range $194.82 - $350.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,676	$6,598	$363.20	$323.51 - $412.23
Q3 2025	15,913	$5,236	$322.17	$292.82 - $356.16
Q2 2025	25,202	$8,134	$263.84	$160.75 - $341.20
Q1 2025	22,010	$4,438	$266.65	$194.82 - $350.04