CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

MFA Wealth Advisors, LLC's Holding History (CIK: 0001688184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,573 Value ($000) $6,915 Avg Close $363.20 Range $323.51 - $412.23

Q3 2025

Shares 19,433 Value ($000) $6,395 Avg Close $322.17 Range $292.82 - $356.16

Q2 2025

Shares 19,976 Value ($000) $6,447 Avg Close $263.84 Range $160.75 - $341.20

Q1 2025

Shares 18,177 Value ($000) $3,665 Avg Close $266.65 Range $194.82 - $350.04

Q4 2024

Shares 1,110 Value ($000) $248 Avg Close $247.76 Range $218.42 - $286.69

Q3 2024

Shares 972 Value ($000) $253 Avg Close $197.12 Range $154.20 - $269.91

Q2 2024

Shares 972 Value ($000) $195 Avg Close $201.97 Range $175.79 - $233.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,573	$6,915	$363.20	$323.51 - $412.23
Q3 2025	19,433	$6,395	$322.17	$292.82 - $356.16
Q2 2025	19,976	$6,447	$263.84	$160.75 - $341.20
Q1 2025	18,177	$3,665	$266.65	$194.82 - $350.04
Q4 2024	1,110	$248	$247.76	$218.42 - $286.69
Q3 2024	972	$253	$197.12	$154.20 - $269.91
Q2 2024	972	$195	$201.97	$175.79 - $233.82