CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,556 Value ($000) $550 Avg Close $363.20 Range $323.51 - $412.23

Q3 2025

Shares 1,761 Value ($000) $579 Avg Close $322.17 Range $292.82 - $356.16

Q2 2025

Shares 1,529 Value ($000) $494 Avg Close $263.84 Range $160.75 - $341.20

Q1 2025

Shares 1,170 Value ($000) $236 Avg Close $266.65 Range $194.82 - $350.04

Q4 2023

Shares 2,078 Value ($000) $243 Avg Close $115.14 Range $100.90 - $125.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,556	$550	$363.20	$323.51 - $412.23
Q3 2025	1,761	$579	$322.17	$292.82 - $356.16
Q2 2025	1,529	$494	$263.84	$160.75 - $341.20
Q1 2025	1,170	$236	$266.65	$194.82 - $350.04
Q4 2023	2,078	$243	$115.14	$100.90 - $125.37