CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,697 Value ($000) $342 Avg Close $266.65 Range $194.82 - $350.04

Q4 2024

Shares 1,455 Value ($000) $326 Avg Close $247.76 Range $218.42 - $286.69

Q3 2024

Shares 1,244 Value ($000) $323 Avg Close $197.12 Range $154.20 - $269.91

Q2 2024

Shares 1,145 Value ($000) $229 Avg Close $201.97 Range $175.79 - $233.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,697	$342	$266.65	$194.82 - $350.04
Q4 2024	1,455	$326	$247.76	$218.42 - $286.69
Q3 2024	1,244	$323	$197.12	$154.20 - $269.91
Q2 2024	1,145	$229	$201.97	$175.79 - $233.82