CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,797 Value ($000) $18,298 Avg Close $363.20 Range $323.51 - $412.23

Q3 2025

Shares 51,997 Value ($000) $17,111 Avg Close $322.17 Range $292.82 - $356.16

Q2 2025

Shares 47,997 Value ($000) $15,492 Avg Close $263.84 Range $160.75 - $341.20

Q1 2025

Shares 49,397 Value ($000) $9,960 Avg Close $266.65 Range $194.82 - $350.04

Q4 2024

Shares 54,897 Value ($000) $12,281 Avg Close $247.76 Range $218.42 - $286.69

Q3 2024

Shares 58,997 Value ($000) $15,514 Avg Close $197.12 Range $154.20 - $269.91

Q2 2024

Shares 55,197 Value ($000) $11,054 Avg Close $201.97 Range $175.79 - $233.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,797	$18,298	$363.20	$323.51 - $412.23
Q3 2025	51,997	$17,111	$322.17	$292.82 - $356.16
Q2 2025	47,997	$15,492	$263.84	$160.75 - $341.20
Q1 2025	49,397	$9,960	$266.65	$194.82 - $350.04
Q4 2024	54,897	$12,281	$247.76	$218.42 - $286.69
Q3 2024	58,997	$15,514	$197.12	$154.20 - $269.91
Q2 2024	55,197	$11,054	$201.97	$175.79 - $233.82