CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,106 Value ($000) $1,451 Avg Close $363.20 Range $323.51 - $412.23

Q3 2025

Shares 4,647 Value ($000) $1,529 Avg Close $322.17 Range $292.82 - $356.16

Q2 2025

Shares 5,039 Value ($000) $1,626 Avg Close $263.84 Range $160.75 - $341.20

Q4 2024

Shares 6,614 Value ($000) $1,480 Avg Close $247.76 Range $218.42 - $286.69

Q1 2023

Shares 15,803 Value ($000) $1,241 Avg Close $79.03 Range $69.68 - $85.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,106	$1,451	$363.20	$323.51 - $412.23
Q3 2025	4,647	$1,529	$322.17	$292.82 - $356.16
Q2 2025	5,039	$1,626	$263.84	$160.75 - $341.20
Q4 2024	6,614	$1,480	$247.76	$218.42 - $286.69
Q1 2023	15,803	$1,241	$79.03	$69.68 - $85.78