CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

Fundamentum, LLC's Holding History (CIK: 0001707206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,320 Value ($000) $9,298 Avg Close $363.20 Range $323.51 - $412.23

Q3 2025

Shares 25,958 Value ($000) $8,542 Avg Close $322.17 Range $292.82 - $356.16

Q2 2025

Shares 25,150 Value ($000) $8,118 Avg Close $263.84 Range $160.75 - $341.20

Q1 2025

Shares 4,500 Value ($000) $907 Avg Close $266.65 Range $194.82 - $350.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,320	$9,298	$363.20	$323.51 - $412.23
Q3 2025	25,958	$8,542	$322.17	$292.82 - $356.16
Q2 2025	25,150	$8,118	$263.84	$160.75 - $341.20
Q1 2025	4,500	$907	$266.65	$194.82 - $350.04