CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,077 Value ($000) $381 Avg Close $363.20 Range $323.51 - $412.23

Q3 2025

Shares 1,085 Value ($000) $357 Avg Close $322.17 Range $292.82 - $356.16

Q2 2025

Shares 663 Value ($000) $214 Avg Close $263.84 Range $160.75 - $341.20

Q1 2025

Shares 584 Value ($000) $118 Avg Close $266.65 Range $194.82 - $350.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,077	$381	$363.20	$323.51 - $412.23
Q3 2025	1,085	$357	$322.17	$292.82 - $356.16
Q2 2025	663	$214	$263.84	$160.75 - $341.20
Q1 2025	584	$118	$266.65	$194.82 - $350.04