CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,479 Value ($000) $2,642 Avg Close $363.20 Range $323.51 - $412.23

Q3 2025

Shares 970 Value ($000) $319 Avg Close $322.17 Range $292.82 - $356.16

Q2 2025

Shares 970 Value ($000) $313 Avg Close $263.84 Range $160.75 - $341.20

Q4 2024

Shares 990 Value ($000) $221 Avg Close $247.76 Range $218.42 - $286.69

Q3 2024

Shares 990 Value ($000) $257 Avg Close $197.12 Range $154.20 - $269.91

Q2 2024

Shares 1,580 Value ($000) $316 Avg Close $201.97 Range $175.79 - $233.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,479	$2,642	$363.20	$323.51 - $412.23
Q3 2025	970	$319	$322.17	$292.82 - $356.16
Q2 2025	970	$313	$263.84	$160.75 - $341.20
Q4 2024	990	$221	$247.76	$218.42 - $286.69
Q3 2024	990	$257	$197.12	$154.20 - $269.91
Q2 2024	1,580	$316	$201.97	$175.79 - $233.82