CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,508 Value ($000) $533 Avg Close $363.20 Range $323.51 - $412.23

Q3 2025

Shares 1,091 Value ($000) $359 Avg Close $322.17 Range $292.82 - $356.16

Q2 2025

Shares 1,089 Value ($000) $352 Avg Close $263.84 Range $160.75 - $341.20

Q1 2025

Shares 1,008 Value ($000) $203 Avg Close $266.65 Range $194.82 - $350.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,508	$533	$363.20	$323.51 - $412.23
Q3 2025	1,091	$359	$322.17	$292.82 - $356.16
Q2 2025	1,089	$352	$263.84	$160.75 - $341.20
Q1 2025	1,008	$203	$266.65	$194.82 - $350.04