CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,867 Value ($000) $925 Avg Close $263.84 Range $160.75 - $341.20

Q3 2024

Shares 57,891 Value ($000) $15,053 Avg Close $197.12 Range $154.20 - $269.91

Q2 2024

Shares 70,338 Value ($000) $14,087 Avg Close $201.97 Range $175.79 - $233.82

Q1 2024

Shares 75,641 Value ($000) $13,982 Avg Close $140.32 Range $108.08 - $196.74

Q4 2023

Shares 30,507 Value ($000) $3,566 Avg Close $115.14 Range $100.90 - $125.37

Q2 2023

Shares 67,055 Value ($000) $6,139 Avg Close $81.35 Range $72.63 - $93.68

Q4 2022

Shares 28,639 Value ($000) $2,469 Avg Close $87.71 Range $77.25 - $95.51

Q2 2022

Shares 10,310 Value ($000) $590 Avg Close $58.42 Range $51.62 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,867	$925	$263.84	$160.75 - $341.20
Q3 2024	57,891	$15,053	$197.12	$154.20 - $269.91
Q2 2024	70,338	$14,087	$201.97	$175.79 - $233.82
Q1 2024	75,641	$13,982	$140.32	$108.08 - $196.74
Q4 2023	30,507	$3,566	$115.14	$100.90 - $125.37
Q2 2023	67,055	$6,139	$81.35	$72.63 - $93.68
Q4 2022	28,639	$2,469	$87.71	$77.25 - $95.51
Q2 2022	10,310	$590	$58.42	$51.62 - $66.62