CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

Crumly & Associates Inc.'s Holding History (CIK: 0001759578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,663 Value ($000) $1,294 Avg Close $363.20 Range $323.51 - $412.23

Q3 2025

Shares 3,715 Value ($000) $1,222 Avg Close $322.17 Range $292.82 - $356.16

Q2 2025

Shares 3,374 Value ($000) $1,089 Avg Close $263.84 Range $160.75 - $341.20

Q1 2025

Shares 1,236 Value ($000) $249 Avg Close $266.65 Range $194.82 - $350.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,663	$1,294	$363.20	$323.51 - $412.23
Q3 2025	3,715	$1,222	$322.17	$292.82 - $356.16
Q2 2025	3,374	$1,089	$263.84	$160.75 - $341.20
Q1 2025	1,236	$249	$266.65	$194.82 - $350.04