Ticker: CEG CUSIP: 21037T109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 126,309 | $44,622 | $363.20 | $323.51 - $412.23 |
| Q3 2025 | 89,918 | $29,590 | $322.17 | $292.82 - $356.16 |
| Q2 2025 | 63,422 | $20,470 | $263.84 | $160.75 - $341.20 |
| Q1 2025 | 40,606 | $8,187 | $266.65 | $194.82 - $350.04 |
| Q4 2024 | 24,727 | $5,532 | $247.76 | $218.42 - $286.69 |
| Q3 2024 | 20,974 | $5,454 | $197.12 | $154.20 - $269.91 |
| Q2 2024 | 15,257 | $3,056 | $201.97 | $175.79 - $233.82 |
| Q1 2024 | 13,053 | $2,413 | $140.32 | $108.08 - $196.74 |
| Q4 2023 | 10,881 | $1,272 | $115.14 | $100.90 - $125.37 |
| Q3 2023 | 9,081 | $991 | $101.44 | $88.29 - $111.26 |
| Q2 2023 | 7,535 | $690 | $81.35 | $72.63 - $93.68 |
| Q1 2023 | 6,903 | $542 | $79.03 | $69.68 - $85.78 |
| Q4 2022 | 6,656 | $574 | $87.71 | $77.25 - $95.51 |
| Q3 2022 | 5,381 | $448 | $71.76 | $51.19 - $87.85 |
| Q2 2022 | 3,613 | $207 | $58.42 | $51.62 - $66.62 |