CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,280 Value ($000) $452 Avg Close $363.20 Range $323.51 - $412.23

Q3 2025

Shares 1,278 Value ($000) $421 Avg Close $322.17 Range $292.82 - $356.16

Q2 2025

Shares 1,317 Value ($000) $425 Avg Close $263.84 Range $160.75 - $341.20

Q3 2022

Shares 144 Value ($000) $11 Avg Close $71.76 Range $51.19 - $87.85

Q2 2022

Shares 144 Value ($000) $8 Avg Close $58.42 Range $51.62 - $66.62

Q1 2022

Shares 144 Value ($000) $8 Avg Close $47.25 Range $36.74 - $57.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,280	$452	$363.20	$323.51 - $412.23
Q3 2025	1,278	$421	$322.17	$292.82 - $356.16
Q2 2025	1,317	$425	$263.84	$160.75 - $341.20
Q3 2022	144	$11	$71.76	$51.19 - $87.85
Q2 2022	144	$8	$58.42	$51.62 - $66.62
Q1 2022	144	$8	$47.25	$36.74 - $57.31