CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,447 Value ($000) $18,175 Avg Close $363.20 Range $323.51 - $412.23
Q3 2025
Shares 47,590 Value ($000) $15,767 Avg Close $322.17 Range $292.82 - $356.16
Q2 2025
Shares 46,628 Value ($000) $15,152 Avg Close $263.84 Range $160.75 - $341.20
Q1 2025
Shares 36,500 Value ($000) $7,360 Avg Close $266.65 Range $194.82 - $350.04
Q4 2024
Shares 35,775 Value ($000) $8,003 Avg Close $247.76 Range $218.42 - $286.69
Q3 2024
Shares 34,027 Value ($000) $8,848 Avg Close $197.12 Range $154.20 - $269.91
Q2 2024
Shares 32,232 Value ($000) $5,423 Avg Close $201.97 Range $175.79 - $233.82
Q1 2024
Shares 29,809 Value ($000) $5,510 Avg Close $140.32 Range $108.08 - $196.74
Q4 2023
Shares 25,679 Value ($000) $3,002 Avg Close $115.14 Range $100.90 - $125.37
Q3 2023
Shares 28,464 Value ($000) $3,105 Avg Close $101.44 Range $88.29 - $111.26
Q2 2023
Shares 28,002 Value ($000) $2,564 Avg Close $81.35 Range $72.63 - $93.68
Q1 2023
Shares 26,567 Value ($000) $2,085 Avg Close $79.03 Range $69.68 - $85.78
Q4 2022
Shares 26,311 Value ($000) $2,268 Avg Close $87.71 Range $77.25 - $95.51
Q3 2022
Shares 25,962 Value ($000) $2,160 Avg Close $71.76 Range $51.19 - $87.85
Q2 2022
Shares 22,567 Value ($000) $1,292 Avg Close $58.42 Range $51.62 - $66.62
Q1 2022
Shares 14,499 Value ($000) $815 Avg Close $47.25 Range $36.74 - $57.31