CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,402 Value ($000) $495 Avg Close $363.20 Range $323.51 - $412.23

Q3 2025

Shares 805 Value ($000) $265 Avg Close $322.17 Range $292.82 - $356.16

Q2 2025

Shares 794 Value ($000) $256 Avg Close $263.84 Range $160.75 - $341.20

Q4 2024

Shares 897 Value ($000) $201 Avg Close $247.76 Range $218.42 - $286.69

Q2 2024

Shares 1,120 Value ($000) $224 Avg Close $201.97 Range $175.79 - $233.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,402	$495	$363.20	$323.51 - $412.23
Q3 2025	805	$265	$322.17	$292.82 - $356.16
Q2 2025	794	$256	$263.84	$160.75 - $341.20
Q4 2024	897	$201	$247.76	$218.42 - $286.69
Q2 2024	1,120	$224	$201.97	$175.79 - $233.82