CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

Lionsbridge Wealth Management LLC's Holding History (CIK: 0001800533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,091 Value ($000) $385 Avg Close $363.20 Range $323.51 - $412.23

Q3 2025

Shares 1,095 Value ($000) $360 Avg Close $322.17 Range $292.82 - $356.16

Q2 2025

Shares 1,122 Value ($000) $362 Avg Close $263.84 Range $160.75 - $341.20

Q4 2024

Shares 1,794 Value ($000) $401 Avg Close $247.76 Range $218.42 - $286.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,091	$385	$363.20	$323.51 - $412.23
Q3 2025	1,095	$360	$322.17	$292.82 - $356.16
Q2 2025	1,122	$362	$263.84	$160.75 - $341.20
Q4 2024	1,794	$401	$247.76	$218.42 - $286.69