CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,931 Value ($000) $4,215 Avg Close $363.20 Range $323.51 - $412.23

Q3 2025

Shares 6,245 Value ($000) $2,055 Avg Close $322.17 Range $292.82 - $356.16

Q2 2025

Shares 4,236 Value ($000) $1,367 Avg Close $263.84 Range $160.75 - $341.20

Q1 2025

Shares 3,883 Value ($000) $783 Avg Close $266.65 Range $194.82 - $350.04

Q4 2024

Shares 17,622 Value ($000) $3,942 Avg Close $247.76 Range $218.42 - $286.69

Q3 2024

Shares 2,199 Value ($000) $572 Avg Close $197.12 Range $154.20 - $269.91

Q2 2024

Shares 1,409 Value ($000) $282 Avg Close $201.97 Range $175.79 - $233.82

Q1 2024

Shares 1,504 Value ($000) $278 Avg Close $140.32 Range $108.08 - $196.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,931	$4,215	$363.20	$323.51 - $412.23
Q3 2025	6,245	$2,055	$322.17	$292.82 - $356.16
Q2 2025	4,236	$1,367	$263.84	$160.75 - $341.20
Q1 2025	3,883	$783	$266.65	$194.82 - $350.04
Q4 2024	17,622	$3,942	$247.76	$218.42 - $286.69
Q3 2024	2,199	$572	$197.12	$154.20 - $269.91
Q2 2024	1,409	$282	$201.97	$175.79 - $233.82
Q1 2024	1,504	$278	$140.32	$108.08 - $196.74