CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,693 Value ($000) $4,131 Avg Close $363.20 Range $323.51 - $412.23

Q3 2025

Shares 10,906 Value ($000) $3,589 Avg Close $322.17 Range $292.82 - $356.16

Q2 2025

Shares 10,939 Value ($000) $3,531 Avg Close $263.84 Range $160.75 - $341.20

Q1 2025

Shares 10,953 Value ($000) $2,208 Avg Close $266.65 Range $194.82 - $350.04

Q4 2024

Shares 10,461 Value ($000) $2,340 Avg Close $247.76 Range $218.42 - $286.69

Q3 2024

Shares 10,128 Value ($000) $2,633 Avg Close $197.12 Range $154.20 - $269.91

Q2 2024

Shares 10,487 Value ($000) $2,100 Avg Close $201.97 Range $175.79 - $233.82

Q1 2024

Shares 9,288 Value ($000) $1,717 Avg Close $140.32 Range $108.08 - $196.74

Q4 2023

Shares 3,452 Value ($000) $403 Avg Close $115.14 Range $100.90 - $125.37

Q3 2023

Shares 3,716 Value ($000) $405 Avg Close $101.44 Range $88.29 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,693	$4,131	$363.20	$323.51 - $412.23
Q3 2025	10,906	$3,589	$322.17	$292.82 - $356.16
Q2 2025	10,939	$3,531	$263.84	$160.75 - $341.20
Q1 2025	10,953	$2,208	$266.65	$194.82 - $350.04
Q4 2024	10,461	$2,340	$247.76	$218.42 - $286.69
Q3 2024	10,128	$2,633	$197.12	$154.20 - $269.91
Q2 2024	10,487	$2,100	$201.97	$175.79 - $233.82
Q1 2024	9,288	$1,717	$140.32	$108.08 - $196.74
Q4 2023	3,452	$403	$115.14	$100.90 - $125.37
Q3 2023	3,716	$405	$101.44	$88.29 - $111.26