CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,805 Value ($000) $2,404 Avg Close $363.20 Range $323.51 - $412.23

Q3 2025

Shares 3,464 Value ($000) $1,140 Avg Close $322.17 Range $292.82 - $356.16

Q2 2025

Shares 6,788 Value ($000) $2,191 Avg Close $263.84 Range $160.75 - $341.20

Q4 2024

Shares 2,392 Value ($000) $535 Avg Close $247.76 Range $218.42 - $286.69

Q3 2024

Shares 1,251 Value ($000) $325 Avg Close $197.12 Range $154.20 - $269.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,805	$2,404	$363.20	$323.51 - $412.23
Q3 2025	3,464	$1,140	$322.17	$292.82 - $356.16
Q2 2025	6,788	$2,191	$263.84	$160.75 - $341.20
Q4 2024	2,392	$535	$247.76	$218.42 - $286.69
Q3 2024	1,251	$325	$197.12	$154.20 - $269.91