CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,876 Value ($000) $1,723 Avg Close $363.20 Range $323.51 - $412.23

Q3 2025

Shares 8,964 Value ($000) $2,950 Avg Close $322.17 Range $292.82 - $356.16

Q2 2025

Shares 17,883 Value ($000) $5,772 Avg Close $263.84 Range $160.75 - $341.20

Q1 2025

Shares 2,373 Value ($000) $478 Avg Close $266.65 Range $194.82 - $350.04

Q4 2024

Shares 42,360 Value ($000) $9,476 Avg Close $247.76 Range $218.42 - $286.69

Q3 2024

Shares 8,801 Value ($000) $2,288 Avg Close $197.12 Range $154.20 - $269.91

Q2 2024

Shares 63,495 Value ($000) $12,716 Avg Close $201.97 Range $175.79 - $233.82

Q1 2024

Shares 5,026 Value ($000) $929 Avg Close $140.32 Range $108.08 - $196.74

Q2 2023

Shares 3,475 Value ($000) $318 Avg Close $81.35 Range $72.63 - $93.68

Q4 2022

Shares 6,012 Value ($000) $518 Avg Close $87.71 Range $77.25 - $95.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,876	$1,723	$363.20	$323.51 - $412.23
Q3 2025	8,964	$2,950	$322.17	$292.82 - $356.16
Q2 2025	17,883	$5,772	$263.84	$160.75 - $341.20
Q1 2025	2,373	$478	$266.65	$194.82 - $350.04
Q4 2024	42,360	$9,476	$247.76	$218.42 - $286.69
Q3 2024	8,801	$2,288	$197.12	$154.20 - $269.91
Q2 2024	63,495	$12,716	$201.97	$175.79 - $233.82
Q1 2024	5,026	$929	$140.32	$108.08 - $196.74
Q2 2023	3,475	$318	$81.35	$72.63 - $93.68
Q4 2022	6,012	$518	$87.71	$77.25 - $95.51