CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,142 Value ($000) $757 Avg Close $363.20 Range $323.51 - $412.23

Q3 2025

Shares 2,035 Value ($000) $670 Avg Close $322.17 Range $292.82 - $356.16

Q2 2025

Shares 1,679 Value ($000) $542 Avg Close $263.84 Range $160.75 - $341.20

Q1 2025

Shares 1,514 Value ($000) $305 Avg Close $266.65 Range $194.82 - $350.04

Q2 2024

Shares 1,691 Value ($000) $339 Avg Close $201.97 Range $175.79 - $233.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,142	$757	$363.20	$323.51 - $412.23
Q3 2025	2,035	$670	$322.17	$292.82 - $356.16
Q2 2025	1,679	$542	$263.84	$160.75 - $341.20
Q1 2025	1,514	$305	$266.65	$194.82 - $350.04
Q2 2024	1,691	$339	$201.97	$175.79 - $233.82