CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

ADVOCATE GROUP LLC's Holding History (CIK: 0001853401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 782 Value ($000) $276 Avg Close $363.20 Range $323.51 - $412.23

Q3 2025

Shares 782 Value ($000) $257 Avg Close $322.17 Range $292.82 - $356.16

Q2 2025

Shares 782 Value ($000) $252 Avg Close $263.84 Range $160.75 - $341.20

Q3 2024

Shares 869 Value ($000) $226 Avg Close $197.12 Range $154.20 - $269.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	782	$276	$363.20	$323.51 - $412.23
Q3 2025	782	$257	$322.17	$292.82 - $356.16
Q2 2025	782	$252	$263.84	$160.75 - $341.20
Q3 2024	869	$226	$197.12	$154.20 - $269.91