CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 93,880 Value ($000) $18,929 Avg Close $266.65 Range $194.82 - $350.04

Q4 2024

Shares 97,431 Value ($000) $21,796 Avg Close $247.76 Range $218.42 - $286.69

Q3 2024

Shares 96,668 Value ($000) $25,136 Avg Close $197.12 Range $154.20 - $269.91

Q2 2024

Shares 100,298 Value ($000) $20,087 Avg Close $201.97 Range $175.79 - $233.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	93,880	$18,929	$266.65	$194.82 - $350.04
Q4 2024	97,431	$21,796	$247.76	$218.42 - $286.69
Q3 2024	96,668	$25,136	$197.12	$154.20 - $269.91
Q2 2024	100,298	$20,087	$201.97	$175.79 - $233.82