CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

BayBridge Capital Group, LLC's Holding History (CIK: 0001898297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,605 Value ($000) $567 Avg Close $363.20 Range $323.51 - $412.23

Q3 2025

Shares 1,590 Value ($000) $523 Avg Close $322.17 Range $292.82 - $356.16

Q2 2025

Shares 1,674 Value ($000) $540 Avg Close $263.84 Range $160.75 - $341.20

Q1 2025

Shares 1,670 Value ($000) $337 Avg Close $266.65 Range $194.82 - $350.04

Q4 2023

Shares 3,056 Value ($000) $345 Avg Close $115.14 Range $100.90 - $125.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,605	$567	$363.20	$323.51 - $412.23
Q3 2025	1,590	$523	$322.17	$292.82 - $356.16
Q2 2025	1,674	$540	$263.84	$160.75 - $341.20
Q1 2025	1,670	$337	$266.65	$194.82 - $350.04
Q4 2023	3,056	$345	$115.14	$100.90 - $125.37