Ticker: CEG CUSIP: 21037T109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 82,347 | $29,091 | $363.20 | $323.51 - $412.23 |
| Q3 2025 | 79,345 | $26,110 | $322.17 | $292.82 - $356.16 |
| Q2 2025 | 76,610 | $24,727 | $263.84 | $160.75 - $341.20 |
| Q1 2025 | 71,854 | $14,488 | $266.65 | $194.82 - $350.04 |
| Q4 2024 | 67,815 | $15,171 | $247.76 | $218.42 - $286.69 |
| Q3 2024 | 63,698 | $16,563 | $197.12 | $154.20 - $269.91 |
| Q2 2024 | 60,072 | $12,031 | $201.97 | $175.79 - $233.82 |
| Q1 2024 | 56,195 | $10,388 | $140.32 | $108.08 - $196.74 |
| Q4 2023 | 55,938 | $6,539 | $115.14 | $100.90 - $125.37 |
| Q3 2023 | 56,207 | $6,131 | $101.44 | $88.29 - $111.26 |
| Q2 2023 | 38,404 | $3,516 | $81.35 | $72.63 - $93.68 |
| Q1 2023 | 38,525 | $3,024 | $79.03 | $69.68 - $85.78 |
| Q4 2022 | 38,304 | $3,302 | $87.71 | $77.25 - $95.51 |
| Q3 2022 | 37,948 | $3,157 | $71.76 | $51.19 - $87.85 |