CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

Kinetic Partners Management, LP's Holding History (CIK: 0001911448)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,989 Value ($000) $5,161 Avg Close $263.84 Range $160.75 - $341.20

Q1 2025

Shares 134,400 Value ($000) $27,099 Avg Close $266.65 Range $194.82 - $350.04

Q4 2024

Shares 151,300 Value ($000) $33,847 Avg Close $247.76 Range $218.42 - $286.69

Q3 2024

Shares 66,300 Value ($000) $17,239 Avg Close $197.12 Range $154.20 - $269.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,989	$5,161	$263.84	$160.75 - $341.20
Q1 2025	134,400	$27,099	$266.65	$194.82 - $350.04
Q4 2024	151,300	$33,847	$247.76	$218.42 - $286.69
Q3 2024	66,300	$17,239	$197.12	$154.20 - $269.91