CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,813 Value ($000) $641 Avg Close $363.20 Range $323.51 - $412.23

Q3 2025

Shares 1,650 Value ($000) $543 Avg Close $322.17 Range $292.82 - $356.16

Q2 2025

Shares 1,483 Value ($000) $479 Avg Close $263.84 Range $160.75 - $341.20

Q1 2025

Shares 1,379 Value ($000) $278 Avg Close $266.65 Range $194.82 - $350.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,813	$641	$363.20	$323.51 - $412.23
Q3 2025	1,650	$543	$322.17	$292.82 - $356.16
Q2 2025	1,483	$479	$263.84	$160.75 - $341.20
Q1 2025	1,379	$278	$266.65	$194.82 - $350.04