CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,220 Value ($000) $784 Avg Close $363.20 Range $323.51 - $412.23

Q3 2025

Shares 2,087 Value ($000) $687 Avg Close $322.17 Range $292.82 - $356.16

Q2 2025

Shares 1,340 Value ($000) $432 Avg Close $263.84 Range $160.75 - $341.20

Q4 2024

Shares 2,013 Value ($000) $450 Avg Close $247.76 Range $218.42 - $286.69

Q2 2024

Shares 2,662 Value ($000) $533 Avg Close $201.97 Range $175.79 - $233.82

Q1 2024

Shares 1,431 Value ($000) $265 Avg Close $140.32 Range $108.08 - $196.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,220	$784	$363.20	$323.51 - $412.23
Q3 2025	2,087	$687	$322.17	$292.82 - $356.16
Q2 2025	1,340	$432	$263.84	$160.75 - $341.20
Q4 2024	2,013	$450	$247.76	$218.42 - $286.69
Q2 2024	2,662	$533	$201.97	$175.79 - $233.82
Q1 2024	1,431	$265	$140.32	$108.08 - $196.74