CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,273 Value ($000) $450 Avg Close $363.20 Range $323.51 - $412.23

Q3 2025

Shares 1,154 Value ($000) $380 Avg Close $322.17 Range $292.82 - $356.16

Q2 2025

Shares 1,234 Value ($000) $398 Avg Close $263.84 Range $160.75 - $341.20

Q1 2025

Shares 1,338 Value ($000) $270 Avg Close $266.65 Range $194.82 - $350.04

Q4 2024

Shares 1,335 Value ($000) $299 Avg Close $247.76 Range $218.42 - $286.69

Q1 2024

Shares 1,259 Value ($000) $233 Avg Close $140.32 Range $108.08 - $196.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,273	$450	$363.20	$323.51 - $412.23
Q3 2025	1,154	$380	$322.17	$292.82 - $356.16
Q2 2025	1,234	$398	$263.84	$160.75 - $341.20
Q1 2025	1,338	$270	$266.65	$194.82 - $350.04
Q4 2024	1,335	$299	$247.76	$218.42 - $286.69
Q1 2024	1,259	$233	$140.32	$108.08 - $196.74