CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

Schear Investment Advisers, LLC's Holding History (CIK: 0001962838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,497 Value ($000) $2,295 Avg Close $363.20 Range $323.51 - $412.23

Q3 2025

Shares 4,739 Value ($000) $1,559 Avg Close $322.17 Range $292.82 - $356.16

Q2 2025

Shares 4,582 Value ($000) $1,479 Avg Close $263.84 Range $160.75 - $341.20

Q1 2025

Shares 3,268 Value ($000) $659 Avg Close $266.65 Range $194.82 - $350.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,497	$2,295	$363.20	$323.51 - $412.23
Q3 2025	4,739	$1,559	$322.17	$292.82 - $356.16
Q2 2025	4,582	$1,479	$263.84	$160.75 - $341.20
Q1 2025	3,268	$659	$266.65	$194.82 - $350.04