CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

Value Aligned Research Advisors, LLC's Holding History (CIK: 0001963565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 296,877 Value ($000) $104,878 Avg Close $363.20 Range $323.51 - $412.23

Q3 2025

Shares 943,864 Value ($000) $310,597 Avg Close $322.17 Range $292.82 - $356.16

Q2 2025

Shares 714,763 Value ($000) $230,697 Avg Close $263.84 Range $160.75 - $341.20

Q1 2025

Shares 634,487 Value ($000) $127,932 Avg Close $266.65 Range $194.82 - $350.04

Q4 2024

Shares 53,783 Value ($000) $12,032 Avg Close $247.76 Range $218.42 - $286.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	296,877	$104,878	$363.20	$323.51 - $412.23
Q3 2025	943,864	$310,597	$322.17	$292.82 - $356.16
Q2 2025	714,763	$230,697	$263.84	$160.75 - $341.20
Q1 2025	634,487	$127,932	$266.65	$194.82 - $350.04
Q4 2024	53,783	$12,032	$247.76	$218.42 - $286.69