CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

SWEENEY & MICHEL, LLC's Holding History (CIK: 0001979556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,297 Value ($000) $359 Avg Close $363.20 Range $323.51 - $412.23

Q3 2025

Shares 1,212 Value ($000) $447 Avg Close $322.17 Range $292.82 - $356.16

Q2 2025

Shares 1,159 Value ($000) $373 Avg Close $263.84 Range $160.75 - $341.20

Q1 2025

Shares 1,372 Value ($000) $254 Avg Close $266.65 Range $194.82 - $350.04

Q3 2024

Shares 1,636 Value ($000) $442 Avg Close $197.12 Range $154.20 - $269.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,297	$359	$363.20	$323.51 - $412.23
Q3 2025	1,212	$447	$322.17	$292.82 - $356.16
Q2 2025	1,159	$373	$263.84	$160.75 - $341.20
Q1 2025	1,372	$254	$266.65	$194.82 - $350.04
Q3 2024	1,636	$442	$197.12	$154.20 - $269.91