CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

JAMISON PRIVATE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0002006637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,617 Value ($000) $2,691 Avg Close $363.20 Range $323.51 - $412.23

Q3 2025

Shares 7,667 Value ($000) $2,523 Avg Close $322.17 Range $292.82 - $356.16

Q2 2025

Shares 7,739 Value ($000) $2,498 Avg Close $263.84 Range $160.75 - $341.20

Q1 2025

Shares 7,829 Value ($000) $1,579 Avg Close $266.65 Range $194.82 - $350.04

Q4 2024

Shares 7,816 Value ($000) $1,749 Avg Close $247.76 Range $218.42 - $286.69

Q3 2024

Shares 7,864 Value ($000) $2,045 Avg Close $197.12 Range $154.20 - $269.91

Q2 2024

Shares 7,860 Value ($000) $1,574 Avg Close $201.97 Range $175.79 - $233.82

Q1 2024

Shares 8,047 Value ($000) $1,488 Avg Close $140.32 Range $108.08 - $196.74

Q4 2023

Shares 8,065 Value ($000) $943 Avg Close $115.14 Range $100.90 - $125.37

Q3 2023

Shares 8,800 Value ($000) $960 Avg Close $101.44 Range $88.29 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,617	$2,691	$363.20	$323.51 - $412.23
Q3 2025	7,667	$2,523	$322.17	$292.82 - $356.16
Q2 2025	7,739	$2,498	$263.84	$160.75 - $341.20
Q1 2025	7,829	$1,579	$266.65	$194.82 - $350.04
Q4 2024	7,816	$1,749	$247.76	$218.42 - $286.69
Q3 2024	7,864	$2,045	$197.12	$154.20 - $269.91
Q2 2024	7,860	$1,574	$201.97	$175.79 - $233.82
Q1 2024	8,047	$1,488	$140.32	$108.08 - $196.74
Q4 2023	8,065	$943	$115.14	$100.90 - $125.37
Q3 2023	8,800	$960	$101.44	$88.29 - $111.26