CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,478 Value ($000) $875 Avg Close $363.20 Range $323.51 - $412.23

Q3 2025

Shares 1,537 Value ($000) $506 Avg Close $322.17 Range $292.82 - $356.16

Q2 2025

Shares 1,588 Value ($000) $513 Avg Close $263.84 Range $160.75 - $341.20

Q1 2025

Shares 1,321 Value ($000) $266 Avg Close $266.65 Range $194.82 - $350.04

Q4 2024

Shares 2,111 Value ($000) $472 Avg Close $247.76 Range $218.42 - $286.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,478	$875	$363.20	$323.51 - $412.23
Q3 2025	1,537	$506	$322.17	$292.82 - $356.16
Q2 2025	1,588	$513	$263.84	$160.75 - $341.20
Q1 2025	1,321	$266	$266.65	$194.82 - $350.04
Q4 2024	2,111	$472	$247.76	$218.42 - $286.69