CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,349,472 Value ($000) $8,248,668 Avg Close $363.20 Range $323.51 - $412.23

Q3 2025

Shares 22,563,043 Value ($000) $7,424,820 Avg Close $322.17 Range $292.82 - $356.16

Q2 2025

Shares 22,391,935 Value ($000) $7,227,221 Avg Close $263.84 Range $160.75 - $341.20

Q1 2025

Shares 23,094,092 Value ($000) $4,656,462 Avg Close $266.65 Range $194.82 - $350.04

Q4 2024

Shares 23,601,447 Value ($000) $5,279,880 Avg Close $247.76 Range $218.42 - $286.69

Q3 2024

Shares 21,787,366 Value ($000) $5,665,151 Avg Close $197.12 Range $154.20 - $269.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,349,472	$8,248,668	$363.20	$323.51 - $412.23
Q3 2025	22,563,043	$7,424,820	$322.17	$292.82 - $356.16
Q2 2025	22,391,935	$7,227,221	$263.84	$160.75 - $341.20
Q1 2025	23,094,092	$4,656,462	$266.65	$194.82 - $350.04
Q4 2024	23,601,447	$5,279,880	$247.76	$218.42 - $286.69
Q3 2024	21,787,366	$5,665,151	$197.12	$154.20 - $269.91