CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

AA Financial Advisors, LLC's Holding History (CIK: 0002016899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,972 Value ($000) $1,050 Avg Close $363.20 Range $323.51 - $412.23

Q3 2025

Shares 2,841 Value ($000) $935 Avg Close $322.17 Range $292.82 - $356.16

Q2 2025

Shares 3,013 Value ($000) $972 Avg Close $263.84 Range $160.75 - $341.20

Q1 2025

Shares 2,847 Value ($000) $574 Avg Close $266.65 Range $194.82 - $350.04

Q4 2024

Shares 3,107 Value ($000) $695 Avg Close $247.76 Range $218.42 - $286.69

Q3 2024

Shares 3,107 Value ($000) $808 Avg Close $197.12 Range $154.20 - $269.91

Q2 2024

Shares 2,525 Value ($000) $506 Avg Close $201.97 Range $175.79 - $233.82

Q1 2024

Shares 2,865 Value ($000) $530 Avg Close $140.32 Range $108.08 - $196.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,972	$1,050	$363.20	$323.51 - $412.23
Q3 2025	2,841	$935	$322.17	$292.82 - $356.16
Q2 2025	3,013	$972	$263.84	$160.75 - $341.20
Q1 2025	2,847	$574	$266.65	$194.82 - $350.04
Q4 2024	3,107	$695	$247.76	$218.42 - $286.69
Q3 2024	3,107	$808	$197.12	$154.20 - $269.91
Q2 2024	2,525	$506	$201.97	$175.79 - $233.82
Q1 2024	2,865	$530	$140.32	$108.08 - $196.74