CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,119 Value ($000) $16,999 Avg Close $363.20 Range $323.51 - $412.23

Q3 2025

Shares 50,390 Value ($000) $16,582 Avg Close $322.17 Range $292.82 - $356.16

Q2 2025

Shares 47,569 Value ($000) $15,353 Avg Close $263.84 Range $160.75 - $341.20

Q1 2025

Shares 45,905 Value ($000) $9,256 Avg Close $266.65 Range $194.82 - $350.04

Q4 2024

Shares 45,716 Value ($000) $10,227 Avg Close $247.76 Range $218.42 - $286.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,119	$16,999	$363.20	$323.51 - $412.23
Q3 2025	50,390	$16,582	$322.17	$292.82 - $356.16
Q2 2025	47,569	$15,353	$263.84	$160.75 - $341.20
Q1 2025	45,905	$9,256	$266.65	$194.82 - $350.04
Q4 2024	45,716	$10,227	$247.76	$218.42 - $286.69