CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,716 Value ($000) $6,744 Avg Close $363.20 Range $323.51 - $412.23

Q3 2025

Shares 21,146 Value ($000) $6,556 Avg Close $322.17 Range $292.82 - $356.16

Q2 2025

Shares 14,029 Value ($000) $4,737 Avg Close $263.84 Range $160.75 - $341.20

Q1 2025

Shares 12,171 Value ($000) $2,555 Avg Close $266.65 Range $194.82 - $350.04

Q4 2024

Shares 16,944 Value ($000) $3,868 Avg Close $247.76 Range $218.42 - $286.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,716	$6,744	$363.20	$323.51 - $412.23
Q3 2025	21,146	$6,556	$322.17	$292.82 - $356.16
Q2 2025	14,029	$4,737	$263.84	$160.75 - $341.20
Q1 2025	12,171	$2,555	$266.65	$194.82 - $350.04
Q4 2024	16,944	$3,868	$247.76	$218.42 - $286.69