CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400 Value ($000) $141 Avg Close $363.20 Range $323.51 - $412.23

Q3 2025

Shares 477 Value ($000) $157 Avg Close $322.17 Range $292.82 - $356.16

Q2 2025

Shares 477 Value ($000) $154 Avg Close $263.84 Range $160.75 - $341.20

Q4 2024

Shares 477 Value ($000) $107 Avg Close $247.76 Range $218.42 - $286.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400	$141	$363.20	$323.51 - $412.23
Q3 2025	477	$157	$322.17	$292.82 - $356.16
Q2 2025	477	$154	$263.84	$160.75 - $341.20
Q4 2024	477	$107	$247.76	$218.42 - $286.69