CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,943 Value ($000) $20,763 Avg Close $363.20 Range $323.51 - $412.23

Q3 2025

Shares 38,653 Value ($000) $697 Avg Close $322.17 Range $292.82 - $356.16

Q1 2025

Shares 40,022 Value ($000) $8,220 Avg Close $266.65 Range $194.82 - $350.04

Q3 2024

Shares 24,877 Value ($000) $6,393 Avg Close $197.12 Range $154.20 - $269.91

Q2 2024

Shares 18,596 Value ($000) $3,808 Avg Close $201.97 Range $175.79 - $233.82

Q1 2024

Shares 11,625 Value ($000) $2,149 Avg Close $140.32 Range $108.08 - $196.74

Q4 2023

Shares 792 Value ($000) $93 Avg Close $115.14 Range $100.90 - $125.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,943	$20,763	$363.20	$323.51 - $412.23
Q3 2025	38,653	$697	$322.17	$292.82 - $356.16
Q1 2025	40,022	$8,220	$266.65	$194.82 - $350.04
Q3 2024	24,877	$6,393	$197.12	$154.20 - $269.91
Q2 2024	18,596	$3,808	$201.97	$175.79 - $233.82
Q1 2024	11,625	$2,149	$140.32	$108.08 - $196.74
Q4 2023	792	$93	$115.14	$100.90 - $125.37