CONSTELLATION SOFTWARE INC

Ticker: CNSWF CUSIP: 21037X100 Class: Common Stock

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,413 Value ($000) $10,065 Avg Close $1733.43 Range $1600.68 - $1865.70

Q3 2021

Shares 5,445 Value ($000) $8,945 Avg Close $1622.67 Range $1468.69 - $1827.59

Q2 2021

Shares 5,455 Value ($000) $8,274 Avg Close $1463.43 Range $1374.24 - $1589.16

Q1 2021

Shares 5,439 Value ($000) $7,663 Avg Close $1304.21 Range $1189.60 - $1605.34

Q4 2020

Shares 5,498 Value ($000) $7,164 Avg Close $1187.62 Range $993.51 - $1374.60

Q3 2020

Shares 5,505 Value ($000) $6,121 Avg Close $1146.09 Range $1069.78 - $1270.68

Q2 2020

Shares 6,389 Value ($000) $7,228 Avg Close $1026.39 Range $856.38 - $1171.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,413	$10,065	$1733.43	$1600.68 - $1865.70
Q3 2021	5,445	$8,945	$1622.67	$1468.69 - $1827.59
Q2 2021	5,455	$8,274	$1463.43	$1374.24 - $1589.16
Q1 2021	5,439	$7,663	$1304.21	$1189.60 - $1605.34
Q4 2020	5,498	$7,164	$1187.62	$993.51 - $1374.60
Q3 2020	5,505	$6,121	$1146.09	$1069.78 - $1270.68
Q2 2020	6,389	$7,228	$1026.39	$856.38 - $1171.78