CONSTELLATION SOFTWARE INC

Ticker: CNSWF CUSIP: 21037X100 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,108 Value ($000) $6,069 Avg Close $2719.66 Range $2571.47 - $2894.06

Q1 2024

Shares 1,681 Value ($000) $4,594 Avg Close $2719.26 Range $2400.32 - $2936.72

Q4 2023

Shares 1,681 Value ($000) $4,181 Avg Close $2230.54 Range $1917.77 - $2594.94

Q3 2023

Shares 1,661 Value ($000) $3,442 Avg Close $2040.75 Range $1911.74 - $2192.76

Q2 2023

Shares 1,399 Value ($000) $2,902 Avg Close $1976.78 Range $1837.30 - $2130.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,108	$6,069	$2719.66	$2571.47 - $2894.06
Q1 2024	1,681	$4,594	$2719.26	$2400.32 - $2936.72
Q4 2023	1,681	$4,181	$2230.54	$1917.77 - $2594.94
Q3 2023	1,661	$3,442	$2040.75	$1911.74 - $2192.76
Q2 2023	1,399	$2,902	$1976.78	$1837.30 - $2130.92