CONSTELLATION SOFTWARE INC

Ticker: CNSWF CUSIP: 21037X100 Class: Common Stock

MAR VISTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001419999)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9 Value ($000) $33 Avg Close $3501.88 Range $2931.30 - $3997.61
Q1 2025
Shares 9 Value ($000) $28 Avg Close $3269.39 Range $2864.60 - $3626.44
Q4 2024
Shares 13 Value ($000) $40 Avg Close $3197.13 Range $3013.25 - $3446.86
Q3 2024
Shares 13 Value ($000) $42 Avg Close $3092.74 Range $2746.63 - $3419.76
Q2 2024
Shares 13 Value ($000) $37 Avg Close $2719.66 Range $2571.47 - $2894.06
Q1 2024
Shares 19 Value ($000) $52 Avg Close $2719.26 Range $2400.32 - $2936.72
Q4 2023
Shares 19 Value ($000) $47 Avg Close $2230.54 Range $1917.77 - $2594.94
Q1 2023
Shares 19 Value ($000) $36 Avg Close $1715.90 Range $1525.67 - $1885.06
Q4 2022
Shares 19 Value ($000) $30 Avg Close $1477.90 Range $1274.27 - $1659.61
Q3 2022
Shares 23 Value ($000) $32 Avg Close $1544.41 Range $1353.93 - $1840.63
Q2 2022
Shares 23 Value ($000) $34 Avg Close $1563.65 Range $1353.72 - $1809.87
Q1 2022
Shares 23 Value ($000) $40 Avg Close $1670.85 Range $1544.91 - $1907.53
Q4 2021
Shares 75 Value ($000) $139 Avg Close $1733.43 Range $1600.68 - $1865.70
Q3 2021
Shares 75 Value ($000) $123 Avg Close $1622.67 Range $1468.69 - $1827.59
Q2 2021
Shares 75 Value ($000) $114 Avg Close $1463.43 Range $1374.24 - $1589.16
Q1 2021
Shares 75 Value ($000) $106 Avg Close $1304.21 Range $1189.60 - $1605.34
Q4 2020
Shares 74 Value ($000) $96 Avg Close $1187.62 Range $993.51 - $1374.60
Q3 2020
Shares 74 Value ($000) $82 Avg Close $1146.09 Range $1069.78 - $1270.68
Q2 2020
Shares 22 Value ($000) $25 Avg Close $1026.39 Range $856.38 - $1171.78
Q1 2020
Shares 22 Value ($000) $20 Avg Close $993.38 Range $737.64 - $1131.37
Q4 2019
Shares 16 Value ($000) $16 Avg Close $986.30 Range $922.88 - $1067.47