CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,071 Value ($000) $21,501 Avg Close $112.57 Range $95.00 - $127.72

Q3 2025

Shares 222,569 Value ($000) $28,266 Avg Close $114.16 Range $93.22 - $138.90

Q2 2025

Shares 224,813 Value ($000) $23,893 Avg Close $93.44 Range $64.79 - $111.98

Q1 2025

Shares 268,708 Value ($000) $19,312 Avg Close $78.80 Range $65.45 - $94.54

Q4 2024

Shares 324,384 Value ($000) $28,695 Avg Close $87.00 Range $67.10 - $103.69

Q3 2024

Shares 236,897 Value ($000) $16,535 Avg Close $61.62 Range $51.63 - $76.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,071	$21,501	$112.57	$95.00 - $127.72
Q3 2025	222,569	$28,266	$114.16	$93.22 - $138.90
Q2 2025	224,813	$23,893	$93.44	$64.79 - $111.98
Q1 2025	268,708	$19,312	$78.80	$65.45 - $94.54
Q4 2024	324,384	$28,695	$87.00	$67.10 - $103.69
Q3 2024	236,897	$16,535	$61.62	$51.63 - $76.73