CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 25,202 Value ($000) $673 Avg Close $28.66 Range $24.28 - $32.98
Q3 2022
Shares 25,519 Value ($000) $669 Avg Close $26.22 Range $18.89 - $31.71
Q2 2022
Shares 25,519 Value ($000) $534 Avg Close $23.61 Range $19.02 - $28.68
Q1 2022
Shares 23,821 Value ($000) $624 Avg Close $26.38 Range $22.31 - $30.30
Q4 2021
Shares 15,866 Value ($000) $467 Avg Close $34.92 Range $28.10 - $44.99
Q3 2021
Shares 15,866 Value ($000) $529 Avg Close $32.86 Range $29.39 - $35.11
Q1 2021
Shares 15,944 Value ($000) $476 Avg Close $30.17 Range $25.41 - $36.58
Q4 2020
Shares 17,144 Value ($000) $499 Avg Close $23.91 Range $18.01 - $29.97
Q3 2020
Shares 17,566 Value ($000) $320 Avg Close $17.91 Range $15.46 - $22.15
Q2 2020
Shares 18,032 Value ($000) $320 Avg Close $17.05 Range $12.84 - $20.92
Q4 2018
Shares 7,396 Value ($000) $65 Avg Close $9.72 Range $7.70 - $12.14
Q3 2018
Shares 47,966 Value ($000) $581 Avg Close $12.20 Range $10.31 - $13.27
Q2 2018
Shares 22,858 Value ($000) $301 Avg Close $12.60 Range $10.86 - $14.06